APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,952 Value ($000) $242,543 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 446,027 Value ($000) $320,488 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 355,689 Value ($000) $124,520 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 199,882 Value ($000) $52,963 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 260,206 Value ($000) $84,263 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 165,705 Value ($000) $21,169 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 13,735 Value ($000) $1,143 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 12,942 Value ($000) $896 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 14,322 Value ($000) $282 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 13,808 Value ($000) $476 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 7,061 Value ($000) $389 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 7,063 Value ($000) $666 Avg Close $93.14 Range $70.05 - $116.09