APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,631 Value ($000) $70,502 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 97,662 Value ($000) $70,174 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 499,002 Value ($000) $174,691 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 410,025 Value ($000) $108,644 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 472,407 Value ($000) $153,019 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 924,118 Value ($000) $120,632 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 793,886 Value ($000) $66,067 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 615,684 Value ($000) $42,618 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 440,928 Value ($000) $17,571 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 441,842 Value ($000) $17,656 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 362,534 Value ($000) $9,328 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 434,980 Value ($000) $6,851 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 359,563 Value ($000) $3,786 Avg Close $14.67 Range $9.14 - $21.79