APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,210 Value ($000) $34,506 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 31,582 Value ($000) $11,056 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 9,513 Value ($000) $2,521 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 16,027 Value ($000) $5,190 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11,903 Value ($000) $1,554 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 9,691 Value ($000) $806 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 7,341 Value ($000) $508 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,210	$34,506	$630.10	$489.30 - $738.01
Q2 2025	31,582	$11,056	$324.21	$200.50 - $428.99
Q1 2025	9,513	$2,521	$344.61	$234.56 - $525.15
Q4 2024	16,027	$5,190	$252.97	$128.01 - $417.63
Q3 2024	11,903	$1,554	$91.24	$60.67 - $133.05
Q2 2024	9,691	$806	$77.59	$65.62 - $88.50
Q1 2024	7,341	$508	$52.95	$37.40 - $74.55