APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $2,955 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,071 Value ($000) $2,207 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,612 Value ($000) $1,965 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,482 Value ($000) $1,453 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$2,955	$630.10	$489.30 - $738.01
Q3 2025	3,071	$2,207	$461.14	$325.58 - $745.61
Q2 2025	5,612	$1,965	$324.21	$200.50 - $428.99
Q1 2025	5,482	$1,453	$344.61	$234.56 - $525.15