APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,530 Value ($000) $525,937 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,109,138 Value ($000) $796,960 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,261,334 Value ($000) $441,568 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,593,928 Value ($000) $422,343 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,085,113 Value ($000) $351,392 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,369,866 Value ($000) $309,386 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 5,702,438 Value ($000) $474,557 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 5,319,671 Value ($000) $368,228 Avg Close $52.95 Range $37.40 - $74.55