APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,103 Value ($000) $736 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,062 Value ($000) $811 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,090 Value ($000) $1,001 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 12,200 Value ($000) $1,593 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,585 Value ($000) $1,380 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 20,137 Value ($000) $1,394 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,103	$736	$324.21	$200.50 - $428.99
Q1 2025	3,062	$811	$344.61	$234.56 - $525.15
Q4 2024	3,090	$1,001	$252.97	$128.01 - $417.63
Q3 2024	12,200	$1,593	$91.24	$60.67 - $133.05
Q2 2024	16,585	$1,380	$77.59	$65.62 - $88.50
Q1 2024	20,137	$1,394	$52.95	$37.40 - $74.55