APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,952 Value ($000) $319,359 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 496,560 Value ($000) $356,800 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 148,012 Value ($000) $51,817 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 647,128 Value ($000) $171,470 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 694,264 Value ($000) $224,823 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 539,310 Value ($000) $70,407 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 130,211 Value ($000) $10,836 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 39,763 Value ($000) $2,752 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 43,183 Value ($000) $1,721 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 44,064 Value ($000) $1,761 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 48,775 Value ($000) $1,255 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 88,486 Value ($000) $1,394 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 90,707 Value ($000) $955 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 90,712 Value ($000) $1,768 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 95,407 Value ($000) $3,286 Avg Close $40.19 Range $27.04 - $58.27