APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,449 Value ($000) $68,759 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 98,814 Value ($000) $71,002 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 89,536 Value ($000) $31,345 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 79,802 Value ($000) $21,145 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 75,030 Value ($000) $25,148 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 70,698 Value ($000) $9,230 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 62,579 Value ($000) $5,208 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 58,175 Value ($000) $4,027 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 52,313 Value ($000) $1,019 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 52,313 Value ($000) $1,801 Avg Close $40.19 Range $27.04 - $58.27