APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,445 Value ($000) $12 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 19,176 Value ($000) $14 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 20,890 Value ($000) $7 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 16,000 Value ($000) $4 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 14,348 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 13,726 Value ($000) $2 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 14,356 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50