APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,503 Value ($000) $10,446 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,434 Value ($000) $8,216 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,483 Value ($000) $1,219 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,576 Value ($000) $683 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,046 Value ($000) $986 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,082 Value ($000) $402 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,943 Value ($000) $245 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,102 Value ($000) $215 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,503	$10,446	$630.10	$489.30 - $738.01
Q3 2025	11,434	$8,216	$461.14	$325.58 - $745.61
Q2 2025	3,483	$1,219	$324.21	$200.50 - $428.99
Q1 2025	2,576	$683	$344.61	$234.56 - $525.15
Q4 2024	3,046	$986	$252.97	$128.01 - $417.63
Q3 2024	3,082	$402	$91.24	$60.67 - $133.05
Q2 2024	2,943	$245	$77.59	$65.62 - $88.50
Q1 2024	3,102	$215	$52.95	$37.40 - $74.55