APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $966 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,400 Value ($000) $1,006 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,298 Value ($000) $454 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$966	$630.10	$489.30 - $738.01
Q3 2025	1,400	$1,006	$461.14	$325.58 - $745.61
Q2 2025	1,298	$454	$324.21	$200.50 - $428.99