APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $809 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,132 Value ($000) $1,532 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 741 Value ($000) $259 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$809	$630.10	$489.30 - $738.01
Q3 2025	2,132	$1,532	$461.14	$325.58 - $745.61
Q2 2025	741	$259	$324.21	$200.50 - $428.99