APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,705 Value ($000) $241,703 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 363,640 Value ($000) $261,290 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 362,589 Value ($000) $126,935 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 328,808 Value ($000) $87,124 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 329,832 Value ($000) $106,809 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 323,724 Value ($000) $42,262 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 296,146 Value ($000) $24,645 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 241,197 Value ($000) $16,696 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 163,283 Value ($000) $6,507 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 169,199 Value ($000) $6,761 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 210,750 Value ($000) $5,423 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 194,939 Value ($000) $3,070 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 199,479 Value ($000) $2,101 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 247,285 Value ($000) $4,820 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 244,557 Value ($000) $8,423 Avg Close $40.19 Range $27.04 - $58.27