APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66 Value ($000) $23 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 66 Value ($000) $17 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 77 Value ($000) $25 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66	$23	$324.21	$200.50 - $428.99
Q1 2025	66	$17	$344.61	$234.56 - $525.15
Q4 2024	77	$25	$252.97	$128.01 - $417.63