APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,375 Value ($000) $4,979 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 16,283 Value ($000) $2,126 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,432 Value ($000) $1,367 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 17,136 Value ($000) $1,186 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,375	$4,979	$252.97	$128.01 - $417.63
Q3 2024	16,283	$2,126	$91.24	$60.67 - $133.05
Q2 2024	16,432	$1,367	$77.59	$65.62 - $88.50
Q1 2024	17,136	$1,186	$52.95	$37.40 - $74.55