APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,966 Value ($000) $26,256 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 30,452 Value ($000) $21,881 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 89,482 Value ($000) $31,326 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 84,364 Value ($000) $22,354 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 67,945 Value ($000) $22,003 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 21,925 Value ($000) $2,862 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 22,779 Value ($000) $1,896 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 11,677 Value ($000) $808 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,966	$26,256	$630.10	$489.30 - $738.01
Q3 2025	30,452	$21,881	$461.14	$325.58 - $745.61
Q2 2025	89,482	$31,326	$324.21	$200.50 - $428.99
Q1 2025	84,364	$22,354	$344.61	$234.56 - $525.15
Q4 2024	67,945	$22,003	$252.97	$128.01 - $417.63
Q3 2024	21,925	$2,862	$91.24	$60.67 - $133.05
Q2 2024	22,779	$1,896	$77.59	$65.62 - $88.50
Q1 2024	11,677	$808	$52.95	$37.40 - $74.55