APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,759 Value ($000) $109,670 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 318,377 Value ($000) $228,767 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 371,541 Value ($000) $130,069 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 456,618 Value ($000) $120,990 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 475,534 Value ($000) $159,485 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 766,253 Value ($000) $97,889 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 736,916 Value ($000) $61,326 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 785,143 Value ($000) $54,348 Avg Close $52.95 Range $37.40 - $74.55