APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $7,368 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,457 Value ($000) $8,232 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,682 Value ($000) $1,989 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$7,368	$630.10	$489.30 - $738.01
Q3 2025	11,457	$8,232	$461.14	$325.58 - $745.61
Q2 2025	5,682	$1,989	$324.21	$200.50 - $428.99