APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,166,349 Value ($000) $4,155,009 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,245,960 Value ($000) $4,487,972 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,400,229 Value ($000) $2,240,592 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,270,355 Value ($000) $1,396,486 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,084,496 Value ($000) $1,322,682 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 73,976 Value ($000) $9,658 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,166,349	$4,155,009	$630.10	$489.30 - $738.01
Q3 2025	6,245,960	$4,487,972	$461.14	$325.58 - $745.61
Q2 2025	6,400,229	$2,240,592	$324.21	$200.50 - $428.99
Q1 2025	5,270,355	$1,396,486	$344.61	$234.56 - $525.15
Q4 2024	4,084,496	$1,322,682	$252.97	$128.01 - $417.63
Q3 2024	73,976	$9,658	$91.24	$60.67 - $133.05