APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $1,013 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,353 Value ($000) $972 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,558 Value ($000) $545 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,882 Value ($000) $764 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 3,497 Value ($000) $1,132 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,867 Value ($000) $635 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 6,768 Value ($000) $563 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 8,070 Value ($000) $559 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 9,948 Value ($000) $398 Avg Close $35.47 Range $25.24 - $44.89
Q2 2022
Shares 12,697 Value ($000) $437 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 2,573 Value ($000) $243 Avg Close $93.14 Range $70.05 - $116.09