APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $553 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 851 Value ($000) $611 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 910 Value ($000) $319 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,659 Value ($000) $705 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,146 Value ($000) $695 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 3,233 Value ($000) $422 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,318 Value ($000) $276 Avg Close $77.59 Range $65.62 - $88.50
Q4 2021
Shares 86 Value ($000) $8 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 86 Value ($000) $6 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 86 Value ($000) $6 Avg Close $69.05 Range $49.41 - $90.03