APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,000 Value ($000) $1,993 Avg Close $39.20 Range $34.45 - $45.10

Q2 2023

Shares 75,000 Value ($000) $1,930 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 200,000 Value ($000) $3,150 Avg Close $13.11 Range $9.21 - $17.38

Q3 2022

Shares 250,000 Value ($000) $4,873 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,000	$1,993	$39.20	$34.45 - $45.10
Q2 2023	75,000	$1,930	$20.66	$15.25 - $26.62
Q1 2023	200,000	$3,150	$13.11	$9.21 - $17.38
Q3 2022	250,000	$4,873	$29.88	$19.34 - $40.55