APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,229 Value ($000) $17,000 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 25,379 Value ($000) $18,236 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 25,879 Value ($000) $9,060 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 51,233 Value ($000) $13,575 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 54,276 Value ($000) $7,086 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,229	$17,000	$630.10	$489.30 - $738.01
Q3 2025	25,379	$18,236	$461.14	$325.58 - $745.61
Q2 2025	25,879	$9,060	$324.21	$200.50 - $428.99
Q1 2025	51,233	$13,575	$344.61	$234.56 - $525.15
Q3 2024	54,276	$7,086	$91.24	$60.67 - $133.05