APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,330 Value ($000) $352 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,700 Value ($000) $1,198 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,800 Value ($000) $235 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 3,500 Value ($000) $291 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,330	$352	$344.61	$234.56 - $525.15
Q4 2024	3,700	$1,198	$252.97	$128.01 - $417.63
Q3 2024	1,800	$235	$91.24	$60.67 - $133.05
Q2 2024	3,500	$291	$77.59	$65.62 - $88.50