APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162,525 Value ($000) $116,781 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 372,973 Value ($000) $130,570 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 137,093 Value ($000) $36,326 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 148,965 Value ($000) $48,239 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162,525	$116,781	$461.14	$325.58 - $745.61
Q2 2025	372,973	$130,570	$324.21	$200.50 - $428.99
Q1 2025	137,093	$36,326	$344.61	$234.56 - $525.15
Q4 2024	148,965	$48,239	$252.97	$128.01 - $417.63