APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 930 Value ($000) $301 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,140 Value ($000) $540 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 12,380 Value ($000) $1,030 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 18,250 Value ($000) $1,263 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 13,300 Value ($000) $530 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 13,410 Value ($000) $536 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	930	$301	$252.97	$128.01 - $417.63
Q3 2024	4,140	$540	$91.24	$60.67 - $133.05
Q2 2024	12,380	$1,030	$77.59	$65.62 - $88.50
Q1 2024	18,250	$1,263	$52.95	$37.40 - $74.55
Q4 2023	13,300	$530	$39.20	$34.45 - $45.10
Q3 2023	13,410	$536	$35.47	$25.24 - $44.89