APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,982 Value ($000) $20,876 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 30,902 Value ($000) $22,204 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,982	$20,876	$630.10	$489.30 - $738.01
Q3 2025	30,902	$22,204	$461.14	$325.58 - $745.61