APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,969 Value ($000) $1,146,821 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,034,725 Value ($000) $1,462,031 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,724,934 Value ($000) $603,865 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,843,323 Value ($000) $488,425 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,725,101 Value ($000) $882,469 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 928,074 Value ($000) $121,160 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 115,093 Value ($000) $9,578 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 297,690 Value ($000) $20,606 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 149,625 Value ($000) $5,963 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 112,183 Value ($000) $4,483 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 97,991 Value ($000) $2,521 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 73,431 Value ($000) $1,157 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 96,377 Value ($000) $1,015 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 90,863 Value ($000) $1,771 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 89,622 Value ($000) $3,087 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 9,957 Value ($000) $548 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 7,779 Value ($000) $733 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 8,937 Value ($000) $647 Avg Close $67.99 Range $54.62 - $80.75