APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $747 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,039 Value ($000) $747 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 732 Value ($000) $256 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 6,800 Value ($000) $2,202 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$747	$630.10	$489.30 - $738.01
Q3 2025	1,039	$747	$461.14	$325.58 - $745.61
Q2 2025	732	$256	$324.21	$200.50 - $428.99
Q4 2024	6,800	$2,202	$252.97	$128.01 - $417.63