APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118,500 Value ($000) $2,101,308 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,118,500 Value ($000) $2,240,767 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,023,500 Value ($000) $1,058,467 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,879,000 Value ($000) $762,849 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,551,000 Value ($000) $826,090 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,551,000 Value ($000) $333,033 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,101,800 Value ($000) $174,912 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,149,700 Value ($000) $148,802 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,178,700 Value ($000) $86,821 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,970,000 Value ($000) $78,721 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,999,200 Value ($000) $51,439 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,634,500 Value ($000) $25,743 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 1,490,000 Value ($000) $15,690 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 1,600,000 Value ($000) $31,184 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,035,000 Value ($000) $35,645 Avg Close $40.19 Range $27.04 - $58.27