APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,642 Value ($000) $5,149 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,476 Value ($000) $5,372 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,816 Value ($000) $2,036 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,642	$5,149	$630.10	$489.30 - $738.01
Q3 2025	7,476	$5,372	$461.14	$325.58 - $745.61
Q2 2025	5,816	$2,036	$324.21	$200.50 - $428.99