APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002 Value ($000) $675 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,682 Value ($000) $3,364 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,746 Value ($000) $1,661 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,355 Value ($000) $359 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002	$675	$630.10	$489.30 - $738.01
Q3 2025	4,682	$3,364	$461.14	$325.58 - $745.61
Q2 2025	4,746	$1,661	$324.21	$200.50 - $428.99
Q1 2025	1,355	$359	$344.61	$234.56 - $525.15