APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,690 Value ($000) $367,023 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 562,050 Value ($000) $403,855 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 720,407 Value ($000) $252,200 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 899,158 Value ($000) $238,250 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,045,288 Value ($000) $338,495 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,198,259 Value ($000) $156,433 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,327,281 Value ($000) $110,456 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,447,633 Value ($000) $100,205 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,298,740 Value ($000) $91,605 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,612,482 Value ($000) $64,435 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,358,152 Value ($000) $60,675 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 4,040,013 Value ($000) $63,630 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 3,895,978 Value ($000) $40,990 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 2,779,986 Value ($000) $54,182 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,762,465 Value ($000) $60,699 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 1,627,033 Value ($000) $89,601 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 271,598 Value ($000) $25,601 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 200,464 Value ($000) $14,508 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 187,959 Value ($000) $14,129 Avg Close $69.05 Range $49.41 - $90.03