APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,460 Value ($000) $38,718 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 277,975 Value ($000) $199,736 Avg Close $461.14 Range $325.58 - $745.61