APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,642 Value ($000) $19,300 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 27,164 Value ($000) $19,518 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 22,889 Value ($000) $8,013 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 20,085 Value ($000) $5,322 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 22,405 Value ($000) $7,255 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,642	$19,300	$630.10	$489.30 - $738.01
Q3 2025	27,164	$19,518	$461.14	$325.58 - $745.61
Q2 2025	22,889	$8,013	$324.21	$200.50 - $428.99
Q1 2025	20,085	$5,322	$344.61	$234.56 - $525.15
Q4 2024	22,405	$7,255	$252.97	$128.01 - $417.63