APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,013 Value ($000) $25,614 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 36,841 Value ($000) $26,472 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 620 Value ($000) $201 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,013	$25,614	$630.10	$489.30 - $738.01
Q3 2025	36,841	$26,472	$461.14	$325.58 - $745.61
Q4 2024	620	$201	$252.97	$128.01 - $417.63