APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,190 Value ($000) $5,519 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,217 Value ($000) $5,904 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,320 Value ($000) $2,913 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,735 Value ($000) $3,374 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,573 Value ($000) $2,776 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,190	$5,519	$630.10	$489.30 - $738.01
Q3 2025	8,217	$5,904	$461.14	$325.58 - $745.61
Q2 2025	8,320	$2,913	$324.21	$200.50 - $428.99
Q1 2025	12,735	$3,374	$344.61	$234.56 - $525.15
Q4 2024	8,573	$2,776	$252.97	$128.01 - $417.63