APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $5 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 100 Value ($000) $35 Avg Close $324.21 Range $200.50 - $428.99