APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,955 Value ($000) $77,459 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 114,955 Value ($000) $82,600 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 114,955 Value ($000) $40,243 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 129,955 Value ($000) $42,083 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 129,955 Value ($000) $16,966 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 129,955 Value ($000) $10,815 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 129,955 Value ($000) $8,995 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 129,955 Value ($000) $5,179 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 129,955 Value ($000) $5,193 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 129,955 Value ($000) $3,344 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 84,555 Value ($000) $1,332 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 84,541 Value ($000) $890 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,955	$77,459	$630.10	$489.30 - $738.01
Q3 2025	114,955	$82,600	$461.14	$325.58 - $745.61
Q2 2025	114,955	$40,243	$324.21	$200.50 - $428.99
Q4 2024	129,955	$42,083	$252.97	$128.01 - $417.63
Q3 2024	129,955	$16,966	$91.24	$60.67 - $133.05
Q2 2024	129,955	$10,815	$77.59	$65.62 - $88.50
Q1 2024	129,955	$8,995	$52.95	$37.40 - $74.55
Q4 2023	129,955	$5,179	$39.20	$34.45 - $45.10
Q3 2023	129,955	$5,193	$35.47	$25.24 - $44.89
Q2 2023	129,955	$3,344	$20.66	$15.25 - $26.62
Q1 2023	84,555	$1,332	$13.11	$9.21 - $17.38
Q4 2022	84,541	$890	$14.67	$9.14 - $21.79