APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185,747 Value ($000) $1,472,800 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,267,855 Value ($000) $1,629,545 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,815,815 Value ($000) $635,681 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,096,154 Value ($000) $555,418 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,297,938 Value ($000) $744,141 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,993,596 Value ($000) $260,264 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,288,403 Value ($000) $190,441 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,153,420 Value ($000) $79,840 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,153,420 Value ($000) $45,964 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,153,420 Value ($000) $46,091 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,153,420 Value ($000) $29,677 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,153,420 Value ($000) $18,166 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 365,048 Value ($000) $3,844 Avg Close $14.67 Range $9.14 - $21.79