APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,355 Value ($000) $132,982 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 246,970 Value ($000) $177,458 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 132,002 Value ($000) $38,855 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 11,788 Value ($000) $3,355 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 22,765 Value ($000) $6,683 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 33,590 Value ($000) $4,385 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 32,046 Value ($000) $2,667 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 13,772 Value ($000) $953 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 408,621 Value ($000) $16,284 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 593,435 Value ($000) $23,711 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 24,815 Value ($000) $638 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 21,000 Value ($000) $331 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 21,000 Value ($000) $221 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 17,700 Value ($000) $345 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 19,000 Value ($000) $655 Avg Close $40.19 Range $27.04 - $58.27