APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,696 Value ($000) $130,516 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 183,504 Value ($000) $131,855 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 174,904 Value ($000) $61,230 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 120,771 Value ($000) $32,001 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 71,118 Value ($000) $23,030 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 81,121 Value ($000) $10,590 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 69,415 Value ($000) $5,777 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 155,417 Value ($000) $10,758 Avg Close $52.95 Range $37.40 - $74.55
Q4 2022
Shares 30,209 Value ($000) $318 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 104,646 Value ($000) $2,040 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 93,632 Value ($000) $3,225 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 24,311 Value ($000) $1,339 Avg Close $63.64 Range $43.08 - $98.14