APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,063 Value ($000) $55,296 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 83,491 Value ($000) $59,992 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,028 Value ($000) $1,760 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,063	$55,296	$630.10	$489.30 - $738.01
Q3 2025	83,491	$59,992	$461.14	$325.58 - $745.61
Q2 2025	5,028	$1,760	$324.21	$200.50 - $428.99