APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,636 Value ($000) $40,858 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 62,800 Value ($000) $45,124 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 7,664 Value ($000) $2,683 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 7,081 Value ($000) $1,876 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 8,554 Value ($000) $2,770 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,524 Value ($000) $721 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,789 Value ($000) $315 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 4,438 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55