APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $1,606 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,372 Value ($000) $1,704 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,374 Value ($000) $831 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,373 Value ($000) $629 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,326 Value ($000) $1,401 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,861 Value ($000) $635 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,866 Value ($000) $405 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$1,606	$630.10	$489.30 - $738.01
Q3 2025	2,372	$1,704	$461.14	$325.58 - $745.61
Q2 2025	2,374	$831	$324.21	$200.50 - $428.99
Q1 2025	2,373	$629	$344.61	$234.56 - $525.15
Q4 2024	4,326	$1,401	$252.97	$128.01 - $417.63
Q3 2024	4,861	$635	$91.24	$60.67 - $133.05
Q2 2024	4,866	$405	$77.59	$65.62 - $88.50