APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $2,241 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,743 Value ($000) $1,252 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,557 Value ($000) $545 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 875 Value ($000) $232 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 843 Value ($000) $273 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$2,241	$630.10	$489.30 - $738.01
Q3 2025	1,743	$1,252	$461.14	$325.58 - $745.61
Q2 2025	1,557	$545	$324.21	$200.50 - $428.99
Q1 2025	875	$232	$344.61	$234.56 - $525.15
Q4 2024	843	$273	$252.97	$128.01 - $417.63