APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,418 Value ($000) $15,780 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 57,940 Value ($000) $41,632 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 21,807 Value ($000) $7,634 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 121,061 Value ($000) $32,078 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 61,067 Value ($000) $19,775 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 26,274 Value ($000) $3,430 Avg Close $91.24 Range $60.67 - $133.05
Q4 2023
Shares 64,383 Value ($000) $2,566 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 44,985 Value ($000) $1,798 Avg Close $35.47 Range $25.24 - $44.89