APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,466 Value ($000) $234,132 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 942,326 Value ($000) $677,096 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,908,870 Value ($000) $668,259 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,384,041 Value ($000) $631,700 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,893,148 Value ($000) $936,888 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 519,263 Value ($000) $67,790 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 324,162 Value ($000) $27 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 124,819 Value ($000) $5 Avg Close $39.20 Range $34.45 - $45.10
Q4 2022
Shares 71,606 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79