APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,400 Value ($000) $164,682 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 246,200 Value ($000) $176,905 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,400	$164,682	$630.10	$489.30 - $738.01
Q3 2025	246,200	$176,905	$461.14	$325.58 - $745.61