APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,750 Value ($000) $416,252 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 483,534 Value ($000) $347,439 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 337,629 Value ($000) $118,197 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 190,317 Value ($000) $50,428 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,750	$416,252	$630.10	$489.30 - $738.01
Q3 2025	483,534	$347,439	$461.14	$325.58 - $745.61
Q2 2025	337,629	$118,197	$324.21	$200.50 - $428.99
Q1 2025	190,317	$50,428	$344.61	$234.56 - $525.15